ENGRO Foods Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
EFOODS
|
Engro Foods Ltd
|
109.7
|
113.96
|
109.1
|
113.49
|
7,214,700
|
|
1-Feb-15
|
EFOODS
|
Engro Foods Ltd
|
136.35
|
137.19
|
133
|
133.58
|
1,737,700
|
|
1-Mar-15
|
EFOODS
|
Engro Foods Ltd
|
129.5
|
130.2
|
123.1
|
124.8
|
1,554,900
|
|
1-Apr-15
|
EFOODS
|
Engro Foods Ltd
|
108.02
|
112.59
|
107.76
|
112.19
|
3,707,200
|
|
1-May-15
|
EFOODS
|
Engro Foods Ltd
|
146.8
|
151.68
|
145.51
|
148.86
|
7,984,600
|
|
1-Jun-15
|
EFOODS
|
Engro Foods Ltd
|
135.45
|
141.45
|
135
|
140.9
|
6,362,900
|
|
1-Jul-15
|
EFOODS
|
Engro Foods Ltd
|
156.99
|
158.4
|
155.1
|
155.6
|
1,847,000
|
|
1-Aug-15
|
EFOODS
|
Engro Foods Ltd
|
164.98
|
165.38
|
161.25
|
163.32
|
684,900
|
|
1-Sep-15
|
EFOODS
|
Engro Foods Ltd
|
160.88
|
162.55
|
158.2
|
159.83
|
812,500
|
|
1-Oct-15
|
EFOODS
|
Engro Foods Ltd
|
151.05
|
153.81
|
151.05
|
152.89
|
524,100
|
|
1-Nov-15
|
EFOODS
|
Engro Foods Ltd
|
149.26
|
149.6
|
148.51
|
149.24
|
356,300
|
