Allied Bank Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
ABL
|
Allied Bank Limited
|
113.25
|
113.9
|
112.51
|
113.55
|
283,800
|
|
1-Feb-15
|
ABL
|
Allied Bank Limited
|
113.8
|
114
|
113.1
|
113.29
|
153,300
|
|
1-Mar-15
|
ABL
|
Allied Bank Limited
|
108.5
|
108.5
|
107.1
|
108
|
49,400
|
|
1-Apr-15
|
ABL
|
Allied Bank Limited
|
98.49
|
102.9
|
98.49
|
101.97
|
277,300
|
|
1-May-15
|
ABL
|
Allied Bank Limited
|
113.99
|
114.55
|
113.61
|
113.98
|
514,400
|
|
1-Jun-15
|
ABL
|
Allied Bank Limited
|
102.5
|
103.48
|
102.05
|
103
|
2,255,300
|
|
1-Jul-15
|
ABL
|
Allied Bank Limited
|
100
|
101
|
99.65
|
100
|
165,300
|
|
1-Aug-15
|
ABL
|
Allied Bank Limited
|
104.05
|
104.05
|
103.25
|
103.45
|
193,000
|
|
1-Sep-15
|
ABL
|
Allied Bank Limited
|
101.48
|
102.98
|
99.99
|
100.07
|
60,200
|
