ASKARI BANK LIMITED SHARE PRICE HISTORY
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
AKBL
|
Askari Bank Limited
|
23.19
|
23.45
|
23.01
|
23.22
|
1,084,000
|
|
1-Feb-15
|
AKBL
|
Askari Bank Limited
|
25.19
|
25.45
|
25.1
|
25.2
|
5,458,000
|
|
1-Mar-15
|
AKBL
|
Askari Bank Limited
|
22.4
|
22.4
|
21.52
|
21.66
|
1,644,500
|
|
1-Apr-15
|
AKBL
|
Askari Bank Limited
|
18.2
|
18.93
|
18
|
18.8
|
1,832,500
|
|
1-May-15
|
AKBL
|
Askari Bank Limited
|
21.75
|
21.79
|
21.2
|
21.31
|
839,000
|
|
1-Jun-15
|
AKBL
|
Askari Bank Limited
|
20.8
|
20.9
|
20.66
|
20.72
|
135,000
|
|
1-Jul-15
|
AKBL
|
Askari Bank Limited
|
21.68
|
21.8
|
21.38
|
21.59
|
326,500
|
|
1-Aug-15
|
AKBL
|
Askari Bank Limited
|
23.77
|
23.95
|
23.5
|
23.75
|
942,500
|
|
1-Sep-15
|
AKBL
|
Askari Bank Limited
|
23.58
|
23.86
|
23.25
|
23.5
|
1,110,500
|
|
1-Oct-15
|
AKBL
|
Askari Bank Limited
|
22
|
22
|
21.75
|
21.82
|
686,000
|
|
1-Nov-15
|
AKBL
|
Askari Bank Limited
|
22.3
|
22.35
|
22.15
|
22.18
|
58,000
|
