Honda Atlas Cars Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
HCAR
|
Honda Atlas Cars
|
198.9
|
202.4
|
198.2
|
198.88
|
255,000
|
|
1-Feb-15
|
HCAR
|
Honda Atlas Cars
|
174.8
|
183.88
|
174.8
|
183.88
|
884,400
|
|
1-Mar-15
|
HCAR
|
Honda Atlas Cars
|
201.79
|
201.9
|
191
|
192.79
|
699,700
|
|
1-Apr-15
|
HCAR
|
Honda Atlas Cars
|
189.75
|
194.5
|
189.05
|
193.04
|
493,800
|
|
1-May-15
|
HCAR
|
Honda Atlas Cars
|
244.1
|
249.2
|
241.49
|
243.51
|
2,110,800
|
|
1-Jun-15
|
HCAR
|
Honda Atlas Cars
|
228
|
229.9
|
227.01
|
228.27
|
275,700
|
|
1-Jul-15
|
HCAR
|
Honda Atlas Cars
|
226
|
235.1
|
225.95
|
232.05
|
1,237,300
|
|
1-Aug-15
|
HCAR
|
Honda Atlas Cars
|
254.1
|
266.05
|
253
|
266.05
|
1,167,200
|
|
1-Sep-15
|
HCAR
|
Honda Atlas Cars
|
238
|
243.25
|
237.5
|
238.32
|
70,200
|
|
1-Oct-15
|
HCAR
|
Honda Atlas Cars
|
234
|
239.5
|
231
|
237.6
|
164,100
|
|
1-Nov-15
|
HCAR
|
Honda Atlas Cars
|
261
|
261.12
|
256
|
256.55
|
173,400
|
