Fauji Fertilizer Company Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
FFC
|
Fauji Fertilizer Company
|
117.11
|
118.58
|
117.11
|
118.11
|
582,100
|
|
1-Feb-15
|
FFC
|
Fauji Fertilizer Company
|
135
|
137.75
|
134.6
|
136.2
|
6,205,100
|
|
1-Mar-15
|
FFC
|
Fauji Fertilizer Company
|
141.9
|
142
|
135.9
|
137.13
|
2,324,200
|
|
1-Apr-15
|
FFC
|
Fauji Fertilizer Company
|
135.98
|
136.4
|
135
|
136.02
|
2,273,700
|
|
1-May-15
|
FFC
|
Fauji Fertilizer Company
|
143
|
145.08
|
143
|
144.03
|
3,920,500
|
|
1-Jun-15
|
FFC
|
Fauji Fertilizer Company
|
142.5
|
143.1
|
142.28
|
142.97
|
718,300
|
|
1-Jul-15
|
FFC
|
Fauji Fertilizer Company
|
152.75
|
154
|
151.77
|
152.26
|
640,600
|
|
1-Aug-15
|
FFC
|
Fauji Fertilizer Company
|
147.48
|
147.48
|
144.1
|
144.47
|
734,800
|
|
1-Sep-15
|
FFC
|
Fauji Fertilizer Company
|
135.99
|
136.7
|
135.08
|
135.29
|
536,000
|
|
1-Oct-15
|
FFC
|
Fauji Fertilizer Company
|
124.5
|
129.98
|
124
|
128.21
|
1,205,800
|
|
1-Nov-15
|
FFC
|
Fauji Fertilizer Company
|
125.9
|
127.11
|
125.8
|
126.4
|
483,600
|
