International Steels Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
ISL
|
International Steels
|
25.45
|
25.68
|
25.26
|
25.49
|
218,500
|
|
1-Feb-15
|
ISL
|
International Steels
|
31.56
|
32.2
|
30.75
|
30.94
|
497,000
|
|
1-Mar-15
|
ISL
|
International Steels
|
28.75
|
28.75
|
27.5
|
27.73
|
117,500
|
|
1-May-15
|
ISL
|
International Steels
|
26.7
|
27
|
26.7
|
26.78
|
49,500
|
|
1-Jun-15
|
ISL
|
International Steels
|
28.9
|
29
|
28
|
28.51
|
8,457,500
|
|
1-Jul-15
|
ISL
|
International Steels
|
27.51
|
28.55
|
27.5
|
28.35
|
554,500
|
|
1-Aug-15
|
ISL
|
International Steels
|
27.51
|
27.9
|
27.25
|
27.49
|
151,000
|
|
1-Sep-15
|
ISL
|
International Steels
|
28
|
28.7
|
27.75
|
28.03
|
154,000
|
|
1-Oct-15
|
ISL
|
International Steels
|
27.49
|
28.35
|
27.06
|
27.36
|
1,967,500
|
|
1-Nov-15
|
ISL
|
International Steels
|
27.2
|
27.44
|
27
|
27.12
|
76,000
|
