Meezan Bank Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
MEBL
|
Meezan Bank Ltd.
|
47
|
47.5
|
47
|
47.5
|
114,000
|
|
1-Feb-15
|
MEBL
|
Meezan Bank Ltd.
|
51.24
|
52
|
50
|
51.32
|
430,000
|
|
1-Mar-15
|
MEBL
|
Meezan Bank Ltd.
|
47.8
|
48.83
|
47.8
|
47.85
|
104,000
|
|
1-Apr-15
|
MEBL
|
Meezan Bank Ltd.
|
42.76
|
45.95
|
42.76
|
45.47
|
68,000
|
|
1-May-15
|
MEBL
|
Meezan Bank Ltd.
|
45.2
|
45.9
|
44.8
|
45
|
101,000
|
|
1-Jun-15
|
MEBL
|
Meezan Bank Ltd.
|
42.98
|
42.98
|
41.5
|
41.5
|
167,000
|
|
1-Jul-15
|
MEBL
|
Meezan Bank Ltd.
|
42.01
|
43
|
42
|
42.94
|
47,000
|
|
1-Aug-15
|
MEBL
|
Meezan Bank Ltd.
|
46.25
|
46.25
|
45.98
|
46
|
33,500
|
|
1-Oct-15
|
MEBL
|
Meezan Bank Ltd.
|
50
|
51.75
|
50
|
51.62
|
92,000
|
