Pakcem Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
PAKCEM
|
Pakcem Limited
|
17.4
|
18.02
|
17.4
|
17.88
|
19,145,000
|
|
1-Feb-15
|
PAKCEM
|
Pakcem Limited
|
17.94
|
18
|
17.73
|
17.75
|
4,789,000
|
|
1-Mar-15
|
PAKCEM
|
Pakcem Limited
|
17.91
|
18.1
|
17.91
|
17.96
|
3,081,500
|
|
1-Apr-15
|
PAKCEM
|
Pakcem Limited
|
16.2
|
16.7
|
16
|
16.61
|
543,000
|
|
1-May-15
|
PAKCEM
|
Pakcem Limited
|
17
|
17.37
|
16.95
|
17.03
|
1,520,500
|
|
1-Jun-15
|
PAKCEM
|
Pakcem Limited
|
16.3
|
16.75
|
16.3
|
16.48
|
1,838,000
|
|
1-Jul-15
|
PAKCEM
|
Pakcem Limited
|
21.39
|
21.59
|
20.8
|
21.07
|
9,342,500
|
|
1-Aug-15
|
PAKCEM
|
Pakcem Limited
|
21.12
|
22.16
|
21
|
22
|
3,625,500
|
|
1-Sep-15
|
PAKCEM
|
Pakcem Limited
|
19.3
|
19.5
|
19.01
|
19.05
|
698,000
|
|
1-Oct-15
|
PAKCEM
|
Pakcem Limited
|
18.5
|
18.65
|
18.26
|
18.4
|
381,500
|
|
1-Nov-15
|
PAKCEM
|
Pakcem Limited
|
19.01
|
19.01
|
18.6
|
18.65
|
246,500
|
