D.G Khan Cement Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
DGKC
|
D. G. Khan Cement
|
111.01
|
115.89
|
111.01
|
115.33
|
8,489,000
|
|
1-Feb-15
|
DGKC
|
D. G. Khan Cement
|
130.96
|
131.69
|
128.01
|
128.47
|
3,031,000
|
|
1-Mar-15
|
DGKC
|
D. G. Khan Cement
|
122
|
122.9
|
119
|
120.35
|
3,256,500
|
|
1-Apr-15
|
DGKC
|
D. G. Khan Cement
|
113.5
|
118.75
|
113.5
|
118.05
|
6,865,000
|
|
1-May-15
|
DGKC
|
D. G. Khan Cement
|
137.89
|
139.25
|
135.5
|
136.79
|
4,935,500
|
|
1-Jun-15
|
DGKC
|
D. G. Khan Cement
|
132.75
|
134.75
|
132.1
|
133.08
|
4,721,500
|
|
1-Jul-15
|
DGKC
|
D. G. Khan Cement
|
150.5
|
154.89
|
150.5
|
152.92
|
6,554,200
|
|
1-Aug-15
|
DGKC
|
D. G. Khan Cement
|
153.25
|
153.25
|
149.65
|
150.48
|
3,950,000
|
|
1-Sep-15
|
DGKC
|
D. G. Khan Cement
|
144.6
|
145.49
|
142.35
|
142.79
|
1,430,000
|
