Jahangir Siddiqui & Co Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
JSCL
|
Jahangir Siddiqui & Co
|
14.6
|
15.48
|
14.6
|
15.33
|
16,487,000
|
|
1-Feb-15
|
JSCL
|
Jahangir Siddiqui & Co
|
19.3
|
20.23
|
19.3
|
20.23
|
27,460,500
|
|
1-Mar-15
|
JSCL
|
Jahangir Siddiqui & Co
|
21.1
|
21.2
|
20.07
|
20.25
|
9,152,000
|
|
1-Apr-15
|
JSCL
|
Jahangir Siddiqui & Co
|
16.89
|
17.54
|
16.65
|
17.54
|
8,005,500
|
|
1-May-15
|
JSCL
|
Jahangir Siddiqui & Co
|
21.2
|
21.44
|
20.15
|
20.55
|
7,261,000
|
|
1-Jun-15
|
JSCL
|
Jahangir Siddiqui & Co
|
19.08
|
19.35
|
18.9
|
19.05
|
6,328,000
|
|
1-Jul-15
|
JSCL
|
Jahangir Siddiqui & Co
|
27.8
|
28.75
|
27.02
|
28.65
|
25,718,500
|
|
1-Aug-15
|
JSCL
|
Jahangir Siddiqui & Co
|
29.3
|
29.44
|
28.2
|
28.54
|
5,299,000
|
|
1-Sep-15
|
JSCL
|
Jahangir Siddiqui & Co
|
23.2
|
24.09
|
23.1
|
23.8
|
10,757,000
|
|
1-Oct-15
|
JSCL
|
Jahangir Siddiqui & Co
|
18.75
|
18.89
|
18.3
|
18.42
|
5,068,500
|
|
1-Nov-15
|
JSCL
|
Jahangir Siddiqui & Co
|
21.68
|
21.98
|
21.25
|
21.34
|
2,313,000
|
