National Refinery Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Feb-15
|
NRL
|
National Refinery Ltd.
|
210.33
|
214
|
207.01
|
208.61
|
227,000
|
|
1-Apr-15
|
NRL
|
National Refinery Ltd.
|
192.99
|
197.98
|
192.9
|
196.85
|
32,700
|
|
1-Jun-15
|
NRL
|
National Refinery Ltd.
|
231
|
233
|
226.5
|
229.38
|
219,600
|
|
1-Jul-15
|
NRL
|
National Refinery Ltd.
|
236
|
239.9
|
236
|
239.12
|
57,500
|
|
1-Aug-15
|
NRL
|
National Refinery Ltd.
|
257.18
|
257.18
|
248.15
|
255.81
|
1,020,000
|
|
1-Sep-15
|
NRL
|
National Refinery Ltd.
|
238
|
238.75
|
236.25
|
237.45
|
48,200
|
|
1-Oct-15
|
NRL
|
National Refinery Ltd.
|
222.5
|
230
|
222
|
228.26
|
147,700
|
