Bank Al Habib Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
BAHL
|
Bank AL-Habib Limited
|
0
|
48.73
|
48.1
|
48.46
|
147,500
|
|
1-Feb-15
|
BAHL
|
Bank AL-Habib Limited
|
50.5
|
51
|
50.26
|
50.74
|
580,500
|
|
1-Mar-15
|
BAHL
|
Bank AL-Habib Limited
|
50.25
|
50.3
|
49.5
|
49.58
|
665,500
|
|
1-Apr-15
|
BAHL
|
Bank AL-Habib Limited
|
44.92
|
45
|
43.66
|
45
|
285,000
|
|
1-May-15
|
BAHL
|
Bank AL-Habib Limited
|
47
|
47.88
|
46.34
|
46.59
|
320,500
|
|
1-Jun-15
|
BAHL
|
Bank AL-Habib Limited
|
43
|
43
|
42.61
|
42.79
|
282,500
|
|
1-Jul-15
|
BAHL
|
Bank AL-Habib Limited
|
43.99
|
44.99
|
43.5
|
44.47
|
764,000
|
|
1-Aug-15
|
BAHL
|
Bank AL-Habib Limited
|
45.1
|
45.5
|
45.1
|
45.25
|
162,000
|
|
1-Sep-15
|
BAHL
|
Bank AL-Habib Limited
|
43.5
|
44
|
43.5
|
43.81
|
410,000
|
|
1-Oct-15
|
BAHL
|
Bank AL-Habib Limited
|
42.25
|
42.97
|
41.2
|
41.28
|
357,000
|
|
1-Nov-15
|
BAHL
|
Bank AL-Habib Limited
|
43.01
|
43.66
|
43
|
43.04
|
285,500
|
